Optrontec Inc. (082210.KQ)
KRW 1788.0
(4.56%)
KRW 1788.0
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 4170.0 | 4300.0 | 4060.0 | 4095.0 | 184.61 Thousand |
| 30 Jan, 2024 | 4450.0 | 4465.0 | 4050.0 | 4250.0 | 539.95 Thousand |
| 29 Jan, 2024 | 4400.0 | 4520.0 | 4315.0 | 4430.0 | 276.91 Thousand |
| 26 Jan, 2024 | 4420.0 | 4520.0 | 4210.0 | 4470.0 | 479.74 Thousand |
| 25 Jan, 2024 | 4840.0 | 4840.0 | 4360.0 | 4500.0 | 974.09 Thousand |
| 24 Jan, 2024 | 4675.0 | 4845.0 | 4590.0 | 4765.0 | 686 Thousand |
| 23 Jan, 2024 | 4550.0 | 4725.0 | 4455.0 | 4640.0 | 639.23 Thousand |
| 22 Jan, 2024 | 4590.0 | 4695.0 | 4400.0 | 4550.0 | 825.14 Thousand |
| 19 Jan, 2024 | 4230.0 | 4625.0 | 4200.0 | 4585.0 | 1.63 Million |
| 18 Jan, 2024 | 3990.0 | 4215.0 | 3990.0 | 4200.0 | 600.39 Thousand |
BFLAFL
SAWABUSI
WRG
AILLN
DSCR
BIT