Optrontec Inc. (082210.KQ)
KRW 1788.0
(4.56%)
KRW 1788.0
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 4545.0 | 4560.0 | 4285.0 | 4500.0 | 325.89 Thousand |
| 15 Feb, 2024 | 4435.0 | 4630.0 | 4300.0 | 4405.0 | 338.17 Thousand |
| 14 Feb, 2024 | 3900.0 | 4415.0 | 3865.0 | 4400.0 | 506.81 Thousand |
| 13 Feb, 2024 | 4015.0 | 4065.0 | 3900.0 | 3945.0 | 203.06 Thousand |
| 08 Feb, 2024 | 3975.0 | 4020.0 | 3850.0 | 4000.0 | 123.33 Thousand |
| 07 Feb, 2024 | 3795.0 | 3975.0 | 3675.0 | 3970.0 | 197.22 Thousand |
| 06 Feb, 2024 | 3770.0 | 3870.0 | 3655.0 | 3795.0 | 123.14 Thousand |
| 05 Feb, 2024 | 3830.0 | 3835.0 | 3730.0 | 3770.0 | 149.31 Thousand |
| 02 Feb, 2024 | 3835.0 | 3980.0 | 3780.0 | 3820.0 | 255.15 Thousand |
| 01 Feb, 2024 | 4005.0 | 4175.0 | 3775.0 | 3845.0 | 572.39 Thousand |
BFLAFL
SAWABUSI
WRG
AILLN
DSCR
BIT