Optrontec Inc. (082210.KQ)
KRW 1788.0
(4.56%)
KRW 1788.0
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 4300.0 | 4700.0 | 4250.0 | 4360.0 | 1.62 Million |
| 15 Mar, 2024 | 3900.0 | 4120.0 | 3805.0 | 4115.0 | 212.54 Thousand |
| 14 Mar, 2024 | 3790.0 | 3910.0 | 3775.0 | 3900.0 | 117.46 Thousand |
| 13 Mar, 2024 | 3855.0 | 3855.0 | 3735.0 | 3795.0 | 114.65 Thousand |
| 12 Mar, 2024 | 3860.0 | 3900.0 | 3785.0 | 3830.0 | 134.46 Thousand |
| 11 Mar, 2024 | 4040.0 | 4040.0 | 3820.0 | 3860.0 | 125.11 Thousand |
| 08 Mar, 2024 | 3860.0 | 4050.0 | 3855.0 | 4040.0 | 158.65 Thousand |
| 07 Mar, 2024 | 4030.0 | 4090.0 | 3865.0 | 3870.0 | 141.15 Thousand |
| 06 Mar, 2024 | 4080.0 | 4155.0 | 4015.0 | 4065.0 | 118.14 Thousand |
| 05 Mar, 2024 | 4060.0 | 4095.0 | 3995.0 | 4080.0 | 77.45 Thousand |
BFLAFL
SAWABUSI
WRG
AILLN
DSCR
BIT