Optrontec Inc. (082210.KQ)
KRW 1788.0
(4.56%)
KRW 1788.0
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 4775.0 | 5150.0 | 4745.0 | 4845.0 | 866.31 Thousand |
| 29 Mar, 2024 | 4645.0 | 4740.0 | 4610.0 | 4615.0 | 129.17 Thousand |
| 28 Mar, 2024 | 4740.0 | 4795.0 | 4660.0 | 4690.0 | 151.72 Thousand |
| 27 Mar, 2024 | 4680.0 | 4765.0 | 4610.0 | 4740.0 | 166.03 Thousand |
| 26 Mar, 2024 | 4885.0 | 4885.0 | 4660.0 | 4670.0 | 414.45 Thousand |
| 25 Mar, 2024 | 4980.0 | 4985.0 | 4580.0 | 4885.0 | 426.06 Thousand |
| 22 Mar, 2024 | 4820.0 | 4965.0 | 4710.0 | 4920.0 | 532.61 Thousand |
| 21 Mar, 2024 | 4665.0 | 4815.0 | 4580.0 | 4795.0 | 788.64 Thousand |
| 20 Mar, 2024 | 4510.0 | 4640.0 | 4465.0 | 4610.0 | 596.46 Thousand |
| 19 Mar, 2024 | 4415.0 | 4500.0 | 4300.0 | 4465.0 | 321.6 Thousand |
BFLAFL
SAWABUSI
WRG
AILLN
DSCR
BIT