Optrontec Inc. (082210.KQ)
KRW 1788.0
(4.56%)
KRW 1788.0
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 4480.0 | 4625.0 | 4455.0 | 4530.0 | 488.65 Thousand |
| 29 Apr, 2024 | 4440.0 | 4445.0 | 4280.0 | 4320.0 | 116.3 Thousand |
| 26 Apr, 2024 | 4255.0 | 4335.0 | 4235.0 | 4300.0 | 102.48 Thousand |
| 25 Apr, 2024 | 4275.0 | 4335.0 | 4160.0 | 4330.0 | 149.01 Thousand |
| 24 Apr, 2024 | 4060.0 | 4545.0 | 4045.0 | 4280.0 | 611.96 Thousand |
| 23 Apr, 2024 | 4000.0 | 4050.0 | 3885.0 | 4000.0 | 151.93 Thousand |
| 22 Apr, 2024 | 3985.0 | 4110.0 | 3965.0 | 4015.0 | 66.14 Thousand |
| 19 Apr, 2024 | 4060.0 | 4065.0 | 3870.0 | 3990.0 | 188.71 Thousand |
| 18 Apr, 2024 | 4090.0 | 4135.0 | 3985.0 | 4115.0 | 66.97 Thousand |
| 17 Apr, 2024 | 4010.0 | 4070.0 | 3950.0 | 4010.0 | 121.72 Thousand |
BFLAFL
SAWABUSI
WRG
AILLN
DSCR
BIT