Optrontec Inc. (082210.KQ)
KRW 1788.0
(4.56%)
KRW 1788.0
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 4125.0 | 4125.0 | 4010.0 | 4015.0 | 138.41 Thousand |
| 17 May, 2024 | 4355.0 | 4355.0 | 4000.0 | 4125.0 | 908.86 Thousand |
| 16 May, 2024 | 4280.0 | 4360.0 | 4160.0 | 4295.0 | 200 Thousand |
| 14 May, 2024 | 4330.0 | 4410.0 | 4245.0 | 4245.0 | 140.07 Thousand |
| 13 May, 2024 | 4285.0 | 4330.0 | 4245.0 | 4315.0 | 120.35 Thousand |
| 10 May, 2024 | 4425.0 | 4440.0 | 4205.0 | 4285.0 | 145.82 Thousand |
| 09 May, 2024 | 4380.0 | 4405.0 | 4270.0 | 4360.0 | 170.58 Thousand |
| 08 May, 2024 | 4530.0 | 4530.0 | 4380.0 | 4425.0 | 106.47 Thousand |
| 07 May, 2024 | 4535.0 | 4560.0 | 4420.0 | 4500.0 | 167.32 Thousand |
| 03 May, 2024 | 4560.0 | 4600.0 | 4425.0 | 4490.0 | 176.11 Thousand |
BFLAFL
SAWABUSI
WRG
AILLN
DSCR
BIT