Optrontec Inc. (082210.KQ)
KRW 1788.0
(4.56%)
KRW 1788.0
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 3730.0 | 3745.0 | 3655.0 | 3700.0 | 58.19 Thousand |
| 31 May, 2024 | 3560.0 | 3770.0 | 3555.0 | 3680.0 | 92.64 Thousand |
| 30 May, 2024 | 3700.0 | 3765.0 | 3550.0 | 3560.0 | 194.72 Thousand |
| 29 May, 2024 | 3785.0 | 3785.0 | 3615.0 | 3700.0 | 174.03 Thousand |
| 28 May, 2024 | 3875.0 | 3875.0 | 3755.0 | 3785.0 | 116.5 Thousand |
| 27 May, 2024 | 3770.0 | 3880.0 | 3730.0 | 3875.0 | 151.52 Thousand |
| 24 May, 2024 | 3795.0 | 3820.0 | 3745.0 | 3770.0 | 126.95 Thousand |
| 23 May, 2024 | 3890.0 | 3910.0 | 3740.0 | 3840.0 | 331.86 Thousand |
| 22 May, 2024 | 3910.0 | 3985.0 | 3850.0 | 3865.0 | 204.95 Thousand |
| 21 May, 2024 | 4150.0 | 4150.0 | 3825.0 | 3865.0 | 519.45 Thousand |
BFLAFL
SAWABUSI
WRG
AILLN
DSCR
BIT