Optrontec Inc. (082210.KQ)
KRW 1788.0
(4.56%)
KRW 1788.0
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 3495.0 | 3495.0 | 3310.0 | 3470.0 | 138.6 Thousand |
| 01 Jul, 2024 | 3270.0 | 3555.0 | 3230.0 | 3495.0 | 337.35 Thousand |
| 28 Jun, 2024 | 3095.0 | 3400.0 | 3060.0 | 3195.0 | 183.62 Thousand |
| 27 Jun, 2024 | 3175.0 | 3190.0 | 3055.0 | 3095.0 | 60.92 Thousand |
| 26 Jun, 2024 | 3105.0 | 3180.0 | 3105.0 | 3175.0 | 42.62 Thousand |
| 25 Jun, 2024 | 3135.0 | 3135.0 | 3070.0 | 3110.0 | 51.42 Thousand |
| 24 Jun, 2024 | 3185.0 | 3185.0 | 3095.0 | 3125.0 | 124.42 Thousand |
| 21 Jun, 2024 | 3355.0 | 3355.0 | 3170.0 | 3185.0 | 148.06 Thousand |
| 20 Jun, 2024 | 3340.0 | 3365.0 | 3290.0 | 3305.0 | 55.79 Thousand |
| 19 Jun, 2024 | 3365.0 | 3405.0 | 3325.0 | 3340.0 | 64.52 Thousand |
BFLAFL
SAWABUSI
WRG
AILLN
DSCR
BIT