Optrontec Inc. (082210.KQ)
KRW 1788.0
(4.56%)
KRW 1788.0
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 3335.0 | 3335.0 | 3240.0 | 3245.0 | 63.55 Thousand |
| 16 Jul, 2024 | 3415.0 | 3415.0 | 3260.0 | 3335.0 | 327.24 Thousand |
| 15 Jul, 2024 | 3380.0 | 3420.0 | 3325.0 | 3380.0 | 31.18 Thousand |
| 12 Jul, 2024 | 3370.0 | 3385.0 | 3300.0 | 3380.0 | 22.05 Thousand |
| 11 Jul, 2024 | 3425.0 | 3425.0 | 3350.0 | 3375.0 | 60.59 Thousand |
| 10 Jul, 2024 | 3465.0 | 3475.0 | 3420.0 | 3425.0 | 29.75 Thousand |
| 09 Jul, 2024 | 3600.0 | 3600.0 | 3465.0 | 3500.0 | 69 Thousand |
| 08 Jul, 2024 | 3600.0 | 3600.0 | 3540.0 | 3565.0 | 37.58 Thousand |
| 05 Jul, 2024 | 3525.0 | 3670.0 | 3500.0 | 3565.0 | 79.38 Thousand |
| 04 Jul, 2024 | 3560.0 | 3635.0 | 3430.0 | 3545.0 | 168.03 Thousand |
BFLAFL
SAWABUSI
WRG
AILLN
DSCR
BIT