Optrontec Inc. (082210.KQ)
KRW 1788.0
(4.56%)
KRW 1788.0
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 2875.0 | 2920.0 | 2850.0 | 2905.0 | 31.81 Thousand |
| 30 Jul, 2024 | 2990.0 | 2990.0 | 2890.0 | 2900.0 | 41.3 Thousand |
| 29 Jul, 2024 | 3085.0 | 3085.0 | 2920.0 | 2980.0 | 18.78 Thousand |
| 26 Jul, 2024 | 2915.0 | 3000.0 | 2895.0 | 2945.0 | 32.38 Thousand |
| 25 Jul, 2024 | 2840.0 | 2990.0 | 2840.0 | 2915.0 | 64.44 Thousand |
| 24 Jul, 2024 | 3010.0 | 3075.0 | 2980.0 | 3000.0 | 37.87 Thousand |
| 23 Jul, 2024 | 3095.0 | 3145.0 | 2900.0 | 3020.0 | 229.87 Thousand |
| 22 Jul, 2024 | 3280.0 | 3280.0 | 3090.0 | 3095.0 | 209.58 Thousand |
| 19 Jul, 2024 | 3270.0 | 3270.0 | 3150.0 | 3250.0 | 409.86 Thousand |
| 18 Jul, 2024 | 3200.0 | 3245.0 | 3135.0 | 3200.0 | 36.02 Thousand |
BFLAFL
SAWABUSI
WRG
AILLN
DSCR
BIT