Optrontec Inc. (082210.KQ)
KRW 1788.0
(4.56%)
KRW 1788.0
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 2535.0 | 2545.0 | 2455.0 | 2455.0 | 43.06 Thousand |
| 23 Aug, 2024 | 2505.0 | 2540.0 | 2450.0 | 2510.0 | 47.06 Thousand |
| 22 Aug, 2024 | 2575.0 | 2630.0 | 2510.0 | 2530.0 | 66.95 Thousand |
| 21 Aug, 2024 | 2660.0 | 2660.0 | 2580.0 | 2590.0 | 77.78 Thousand |
| 20 Aug, 2024 | 2600.0 | 2670.0 | 2600.0 | 2670.0 | 77.78 Thousand |
| 19 Aug, 2024 | 2660.0 | 2700.0 | 2580.0 | 2595.0 | 54.81 Thousand |
| 18 Aug, 2024 | 2660.0 | 2700.0 | 2580.0 | 2595.0 | 54.81 Thousand |
| 16 Aug, 2024 | 2605.0 | 2700.0 | 2580.0 | 2660.0 | 408.33 Thousand |
| 15 Aug, 2024 | 2605.0 | 2700.0 | 2580.0 | 2660.0 | 408.33 Thousand |
| 14 Aug, 2024 | 2670.0 | 2685.0 | 2620.0 | 2660.0 | 33.15 Thousand |
BFLAFL
SAWABUSI
WRG
AILLN
DSCR
BIT