Optrontec Inc. (082210.KQ)
KRW 1788.0
(4.56%)
KRW 1788.0
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 2125.0 | 2220.0 | 2125.0 | 2185.0 | 32.56 Thousand |
| 23 Sep, 2024 | 2180.0 | 2195.0 | 2100.0 | 2160.0 | 66.99 Thousand |
| 20 Sep, 2024 | 2130.0 | 2200.0 | 2125.0 | 2180.0 | 28.99 Thousand |
| 19 Sep, 2024 | 2190.0 | 2240.0 | 2090.0 | 2110.0 | 41.23 Thousand |
| 13 Sep, 2024 | 2220.0 | 2220.0 | 2175.0 | 2190.0 | 25.34 Thousand |
| 12 Sep, 2024 | 2250.0 | 2250.0 | 2145.0 | 2200.0 | 48.44 Thousand |
| 11 Sep, 2024 | 2140.0 | 2195.0 | 2085.0 | 2140.0 | 82.68 Thousand |
| 10 Sep, 2024 | 2140.0 | 2220.0 | 2095.0 | 2140.0 | 82.68 Thousand |
| 09 Sep, 2024 | 2100.0 | 2270.0 | 2045.0 | 2140.0 | 140.95 Thousand |
| 08 Sep, 2024 | 2100.0 | 2270.0 | 2045.0 | 2140.0 | 140.95 Thousand |
BFLAFL
SAWABUSI
WRG
AILLN
DSCR
BIT