Optrontec Inc. (082210.KQ)
KRW 1788.0
(4.56%)
KRW 1788.0
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 2315.0 | 2670.0 | 2300.0 | 2360.0 | 868.69 Thousand |
| 10 Oct, 2024 | 2365.0 | 2365.0 | 2265.0 | 2310.0 | 47.46 Thousand |
| 08 Oct, 2024 | 2380.0 | 2400.0 | 2300.0 | 2325.0 | 54.29 Thousand |
| 07 Oct, 2024 | 2480.0 | 2480.0 | 2355.0 | 2405.0 | 31.8 Thousand |
| 04 Oct, 2024 | 2475.0 | 2475.0 | 2290.0 | 2375.0 | 40.93 Thousand |
| 02 Oct, 2024 | 2430.0 | 2460.0 | 2380.0 | 2415.0 | 35.23 Thousand |
| 30 Sep, 2024 | 2445.0 | 2635.0 | 2415.0 | 2430.0 | 253.48 Thousand |
| 27 Sep, 2024 | 2415.0 | 2475.0 | 2370.0 | 2445.0 | 126.04 Thousand |
| 26 Sep, 2024 | 2200.0 | 2400.0 | 2200.0 | 2400.0 | 184.44 Thousand |
| 25 Sep, 2024 | 2205.0 | 2265.0 | 2175.0 | 2215.0 | 61.61 Thousand |
BFLAFL
SAWABUSI
WRG
AILLN
DSCR
BIT