Optrontec Inc. (082210.KQ)
KRW 1788.0
(4.56%)
KRW 1788.0
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 2140.0 | 2165.0 | 2075.0 | 2075.0 | 71.57 Thousand |
| 24 Oct, 2024 | 2180.0 | 2180.0 | 2090.0 | 2135.0 | 44.78 Thousand |
| 23 Oct, 2024 | 2155.0 | 2185.0 | 2130.0 | 2170.0 | 44.95 Thousand |
| 22 Oct, 2024 | 2240.0 | 2290.0 | 2145.0 | 2170.0 | 64.83 Thousand |
| 21 Oct, 2024 | 2155.0 | 2255.0 | 2155.0 | 2240.0 | 61.13 Thousand |
| 18 Oct, 2024 | 2190.0 | 2190.0 | 2140.0 | 2165.0 | 51.68 Thousand |
| 17 Oct, 2024 | 2180.0 | 2220.0 | 2175.0 | 2190.0 | 36.21 Thousand |
| 16 Oct, 2024 | 2270.0 | 2270.0 | 2185.0 | 2200.0 | 136.76 Thousand |
| 15 Oct, 2024 | 2320.0 | 2355.0 | 2235.0 | 2245.0 | 139.73 Thousand |
| 14 Oct, 2024 | 2400.0 | 2400.0 | 2240.0 | 2320.0 | 219.15 Thousand |
BFLAFL
SAWABUSI
WRG
AILLN
DSCR
BIT