Optrontec Inc. (082210.KQ)
KRW 1788.0
(4.56%)
KRW 1788.0
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 2630.0 | 2690.0 | 2555.0 | 2595.0 | 33.15 Thousand |
| 12 Aug, 2024 | 2645.0 | 2660.0 | 2615.0 | 2630.0 | 32.45 Thousand |
| 11 Aug, 2024 | 2645.0 | 2660.0 | 2615.0 | 2630.0 | 22.65 Thousand |
| 09 Aug, 2024 | 2595.0 | 2660.0 | 2565.0 | 2610.0 | 39.65 Thousand |
| 08 Aug, 2024 | 2570.0 | 2620.0 | 2455.0 | 2560.0 | 61.49 Thousand |
| 07 Aug, 2024 | 2690.0 | 2690.0 | 2530.0 | 2570.0 | 107.66 Thousand |
| 06 Aug, 2024 | 2305.0 | 2590.0 | 2305.0 | 2530.0 | 92.52 Thousand |
| 05 Aug, 2024 | 2680.0 | 2700.0 | 2305.0 | 2305.0 | 145.4 Thousand |
| 02 Aug, 2024 | 2935.0 | 2935.0 | 2735.0 | 2740.0 | 117.47 Thousand |
| 01 Aug, 2024 | 2940.0 | 2940.0 | 2880.0 | 2935.0 | 25.74 Thousand |
BFLAFL
SAWABUSI
WRG
AILLN
DSCR
BIT