Optrontec Inc. (082210.KQ)
KRW 1788.0
(4.56%)
KRW 1788.0
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 3085.0 | 3180.0 | 3060.0 | 3080.0 | 146.64 Thousand |
| 13 Dec, 2023 | 3040.0 | 3060.0 | 3010.0 | 3055.0 | 55.31 Thousand |
| 12 Dec, 2023 | 3050.0 | 3050.0 | 3005.0 | 3040.0 | 43.06 Thousand |
| 11 Dec, 2023 | 3025.0 | 3090.0 | 3025.0 | 3050.0 | 52.36 Thousand |
| 08 Dec, 2023 | 3035.0 | 3095.0 | 3015.0 | 3065.0 | 67.11 Thousand |
| 07 Dec, 2023 | 3075.0 | 3085.0 | 3020.0 | 3035.0 | 59.09 Thousand |
| 06 Dec, 2023 | 3025.0 | 3085.0 | 3020.0 | 3070.0 | 62.83 Thousand |
| 05 Dec, 2023 | 3195.0 | 3195.0 | 3015.0 | 3045.0 | 161.35 Thousand |
| 04 Dec, 2023 | 3100.0 | 3180.0 | 3095.0 | 3150.0 | 122.76 Thousand |
| 01 Dec, 2023 | 3180.0 | 3245.0 | 3110.0 | 3140.0 | 83.01 Thousand |
BFLAFL
SAWABUSI
WRG
AILLN
DSCR
BIT