Optrontec Inc. (082210.KQ)
KRW 1788.0
(4.56%)
KRW 1788.0
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1870.0 | 1870.0 | 1804.0 | 1827.0 | 43 Thousand |
| 13 May, 2025 | 1794.0 | 1860.0 | 1785.0 | 1840.0 | 94 Thousand |
| 12 May, 2025 | 1695.0 | 1794.0 | 1695.0 | 1794.0 | 102.84 Thousand |
| 09 May, 2025 | 1823.0 | 1823.0 | 1690.0 | 1692.0 | 184.82 Thousand |
| 08 May, 2025 | 1798.0 | 1819.0 | 1754.0 | 1806.0 | 84.88 Thousand |
| 07 May, 2025 | 1780.0 | 1849.0 | 1766.0 | 1798.0 | 140.26 Thousand |
| 02 May, 2025 | 1728.0 | 1844.0 | 1705.0 | 1825.0 | 256.01 Thousand |
| 30 Apr, 2025 | 1682.0 | 1817.0 | 1678.0 | 1710.0 | 256.03 Thousand |
| 29 Apr, 2025 | 1706.0 | 1739.0 | 1644.0 | 1666.0 | 129.44 Thousand |
| 28 Apr, 2025 | 1820.0 | 1835.0 | 1677.0 | 1720.0 | 233.23 Thousand |
BFLAFL
SAWABUSI
WRG
AILLN
DSCR
BIT