Optrontec Inc. (082210.KQ)
KRW 1788.0
(4.56%)
KRW 1788.0
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1370.0 | 1383.0 | 1337.0 | 1382.0 | 39.78 Thousand |
| 10 Apr, 2025 | 1295.0 | 1389.0 | 1295.0 | 1389.0 | 100.7 Thousand |
| 09 Apr, 2025 | 1305.0 | 1357.0 | 1210.0 | 1288.0 | 128.22 Thousand |
| 08 Apr, 2025 | 1161.0 | 1306.0 | 1161.0 | 1305.0 | 159.64 Thousand |
| 07 Apr, 2025 | 1239.0 | 1239.0 | 1160.0 | 1161.0 | 35.67 Thousand |
| 04 Apr, 2025 | 1226.0 | 1250.0 | 1209.0 | 1244.0 | 20.77 Thousand |
| 03 Apr, 2025 | 1211.0 | 1237.0 | 1160.0 | 1236.0 | 60.87 Thousand |
| 02 Apr, 2025 | 1210.0 | 1230.0 | 1186.0 | 1215.0 | 53.17 Thousand |
| 01 Apr, 2025 | 1099.0 | 1210.0 | 1041.0 | 1210.0 | 93.84 Thousand |
| 31 Mar, 2025 | 1119.0 | 1128.0 | 1044.0 | 1110.0 | 76.65 Thousand |
BFLAFL
SAWABUSI
WRG
AILLN
DSCR
BIT