Optrontec Inc. (082210.KQ)
KRW 1788.0
(4.56%)
KRW 1788.0
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 1397.0 | 1408.0 | 1380.0 | 1393.0 | 22.15 Thousand |
| 17 Apr, 2025 | 1385.0 | 1414.0 | 1322.0 | 1397.0 | 35.54 Thousand |
| 16 Apr, 2025 | 1411.0 | 1427.0 | 1385.0 | 1397.0 | 55.38 Thousand |
| 15 Apr, 2025 | 1385.0 | 1423.0 | 1361.0 | 1418.0 | 51.53 Thousand |
| 14 Apr, 2025 | 1382.0 | 1402.0 | 1342.0 | 1385.0 | 94.19 Thousand |
| 11 Apr, 2025 | 1370.0 | 1383.0 | 1337.0 | 1382.0 | 39.78 Thousand |
| 10 Apr, 2025 | 1295.0 | 1389.0 | 1295.0 | 1389.0 | 100.7 Thousand |
| 09 Apr, 2025 | 1305.0 | 1357.0 | 1210.0 | 1288.0 | 128.22 Thousand |
| 08 Apr, 2025 | 1161.0 | 1306.0 | 1161.0 | 1305.0 | 159.64 Thousand |
| 07 Apr, 2025 | 1239.0 | 1239.0 | 1160.0 | 1161.0 | 35.67 Thousand |
BFLAFL
SAWABUSI
WRG
AILLN
DSCR
BIT