Optrontec Inc. (082210.KQ)
KRW 1788.0
(4.56%)
KRW 1788.0
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 1470.0 | 1499.0 | 1414.0 | 1427.0 | 69.65 Thousand |
| 19 Mar, 2025 | 1511.0 | 1511.0 | 1391.0 | 1467.0 | 52.02 Thousand |
| 18 Mar, 2025 | 1550.0 | 1550.0 | 1464.0 | 1511.0 | 124.99 Thousand |
| 17 Mar, 2025 | 1570.0 | 1580.0 | 1505.0 | 1550.0 | 50.43 Thousand |
| 14 Mar, 2025 | 1585.0 | 1597.0 | 1544.0 | 1569.0 | 54.07 Thousand |
| 13 Mar, 2025 | 1602.0 | 1628.0 | 1580.0 | 1587.0 | 57.48 Thousand |
| 12 Mar, 2025 | 1562.0 | 1616.0 | 1523.0 | 1602.0 | 70.42 Thousand |
| 11 Mar, 2025 | 1486.0 | 1574.0 | 1486.0 | 1562.0 | 48.85 Thousand |
| 10 Mar, 2025 | 1594.0 | 1605.0 | 1548.0 | 1581.0 | 34.57 Thousand |
| 07 Mar, 2025 | 1629.0 | 1629.0 | 1571.0 | 1594.0 | 37.48 Thousand |
BFLAFL
SAWABUSI
WRG
AILLN
DSCR
BIT