KRW 1788.0
(4.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2025 | 1511.0 | 1511.0 | 1391.0 | 1467.0 | 52.02 Thousand |
18 Mar, 2025 | 1550.0 | 1550.0 | 1464.0 | 1511.0 | 124.99 Thousand |
17 Mar, 2025 | 1570.0 | 1580.0 | 1505.0 | 1550.0 | 50.43 Thousand |
14 Mar, 2025 | 1585.0 | 1597.0 | 1544.0 | 1569.0 | 54.07 Thousand |
13 Mar, 2025 | 1602.0 | 1628.0 | 1580.0 | 1587.0 | 57.48 Thousand |
12 Mar, 2025 | 1562.0 | 1616.0 | 1523.0 | 1602.0 | 70.42 Thousand |
11 Mar, 2025 | 1486.0 | 1574.0 | 1486.0 | 1562.0 | 48.85 Thousand |
10 Mar, 2025 | 1594.0 | 1605.0 | 1548.0 | 1581.0 | 34.57 Thousand |
07 Mar, 2025 | 1629.0 | 1629.0 | 1571.0 | 1594.0 | 37.48 Thousand |
06 Mar, 2025 | 1690.0 | 1690.0 | 1570.0 | 1630.0 | 73.73 Thousand |
BFLAFL
SAWABUSI
WRG
AILLN
DSCR
BIT