Optrontec Inc. (082210.KQ)
KRW 1788.0
(4.56%)
KRW 1788.0
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1756.0 | 1777.0 | 1722.0 | 1733.0 | 41.87 Thousand |
| 21 May, 2025 | 1757.0 | 1789.0 | 1712.0 | 1756.0 | 43.01 Thousand |
| 20 May, 2025 | 1771.0 | 1813.0 | 1749.0 | 1755.0 | 72.71 Thousand |
| 19 May, 2025 | 1695.0 | 1770.0 | 1590.0 | 1770.0 | 78.89 Thousand |
| 16 May, 2025 | 1807.0 | 1815.0 | 1720.0 | 1720.0 | 98.95 Thousand |
| 15 May, 2025 | 1827.0 | 1860.0 | 1773.0 | 1816.0 | 34.49 Thousand |
| 14 May, 2025 | 1870.0 | 1870.0 | 1804.0 | 1827.0 | 43 Thousand |
| 13 May, 2025 | 1794.0 | 1860.0 | 1785.0 | 1840.0 | 94 Thousand |
| 12 May, 2025 | 1695.0 | 1794.0 | 1695.0 | 1794.0 | 102.84 Thousand |
| 09 May, 2025 | 1823.0 | 1823.0 | 1690.0 | 1692.0 | 184.82 Thousand |
BFLAFL
SAWABUSI
WRG
AILLN
DSCR
BIT