Optrontec Inc. (082210.KQ)

KRW 1788.0

(4.56%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 1340.0 1387.0 1288.0 1302.0 109.23 Thousand
24 Jan, 2025 1352.0 1378.0 1306.0 1340.0 106.65 Thousand
23 Jan, 2025 1419.0 1420.0 1309.0 1351.0 63.76 Thousand
22 Jan, 2025 1431.0 1450.0 1370.0 1394.0 100.14 Thousand
21 Jan, 2025 1463.0 1469.0 1430.0 1430.0 55.12 Thousand
20 Jan, 2025 1464.0 1473.0 1431.0 1463.0 54.54 Thousand
17 Jan, 2025 1494.0 1494.0 1405.0 1464.0 41.62 Thousand
16 Jan, 2025 1471.0 1478.0 1459.0 1477.0 61.89 Thousand
15 Jan, 2025 1500.0 1505.0 1451.0 1457.0 90.66 Thousand
14 Jan, 2025 1463.0 1518.0 1463.0 1500.0 170.2 Thousand