Optrontec Inc. (082210.KQ)

KRW 1788.0

(4.56%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 1431.0 1450.0 1370.0 1394.0 100.14 Thousand
21 Jan, 2025 1463.0 1469.0 1430.0 1430.0 55.12 Thousand
20 Jan, 2025 1464.0 1473.0 1431.0 1463.0 54.54 Thousand
17 Jan, 2025 1494.0 1494.0 1405.0 1464.0 41.62 Thousand
16 Jan, 2025 1471.0 1478.0 1459.0 1477.0 61.89 Thousand
15 Jan, 2025 1500.0 1505.0 1451.0 1457.0 90.66 Thousand
14 Jan, 2025 1463.0 1518.0 1463.0 1500.0 170.2 Thousand
13 Jan, 2025 1601.0 1665.0 1350.0 1463.0 1.72 Million
10 Jan, 2025 1665.0 1680.0 1657.0 1667.0 29.73 Thousand
09 Jan, 2025 1676.0 1692.0 1600.0 1659.0 56.92 Thousand