Optrontec Inc. (082210.KQ)
KRW 1788.0
(4.56%)
KRW 1788.0
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 1431.0 | 1450.0 | 1370.0 | 1394.0 | 100.14 Thousand |
| 21 Jan, 2025 | 1463.0 | 1469.0 | 1430.0 | 1430.0 | 55.12 Thousand |
| 20 Jan, 2025 | 1464.0 | 1473.0 | 1431.0 | 1463.0 | 54.54 Thousand |
| 17 Jan, 2025 | 1494.0 | 1494.0 | 1405.0 | 1464.0 | 41.62 Thousand |
| 16 Jan, 2025 | 1471.0 | 1478.0 | 1459.0 | 1477.0 | 61.89 Thousand |
| 15 Jan, 2025 | 1500.0 | 1505.0 | 1451.0 | 1457.0 | 90.66 Thousand |
| 14 Jan, 2025 | 1463.0 | 1518.0 | 1463.0 | 1500.0 | 170.2 Thousand |
| 13 Jan, 2025 | 1601.0 | 1665.0 | 1350.0 | 1463.0 | 1.72 Million |
| 10 Jan, 2025 | 1665.0 | 1680.0 | 1657.0 | 1667.0 | 29.73 Thousand |
| 09 Jan, 2025 | 1676.0 | 1692.0 | 1600.0 | 1659.0 | 56.92 Thousand |
BFLAFL
SAWABUSI
WRG
AILLN
DSCR
BIT