Optrontec Inc. (082210.KQ)
KRW 1788.0
(4.56%)
KRW 1788.0
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1340.0 | 1387.0 | 1288.0 | 1302.0 | 109.23 Thousand |
| 24 Jan, 2025 | 1352.0 | 1378.0 | 1306.0 | 1340.0 | 106.65 Thousand |
| 23 Jan, 2025 | 1419.0 | 1420.0 | 1309.0 | 1351.0 | 63.76 Thousand |
| 22 Jan, 2025 | 1431.0 | 1450.0 | 1370.0 | 1394.0 | 100.14 Thousand |
| 21 Jan, 2025 | 1463.0 | 1469.0 | 1430.0 | 1430.0 | 55.12 Thousand |
| 20 Jan, 2025 | 1464.0 | 1473.0 | 1431.0 | 1463.0 | 54.54 Thousand |
| 17 Jan, 2025 | 1494.0 | 1494.0 | 1405.0 | 1464.0 | 41.62 Thousand |
| 16 Jan, 2025 | 1471.0 | 1478.0 | 1459.0 | 1477.0 | 61.89 Thousand |
| 15 Jan, 2025 | 1500.0 | 1505.0 | 1451.0 | 1457.0 | 90.66 Thousand |
| 14 Jan, 2025 | 1463.0 | 1518.0 | 1463.0 | 1500.0 | 170.2 Thousand |
BFLAFL
SAWABUSI
WRG
AILLN
DSCR
BIT