Optrontec Inc. (082210.KQ)
KRW 1788.0
(4.56%)
KRW 1788.0
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 1713.0 | 1742.0 | 1691.0 | 1700.0 | 72.95 Thousand |
| 06 Jan, 2025 | 1770.0 | 1770.0 | 1703.0 | 1713.0 | 88.27 Thousand |
| 03 Jan, 2025 | 1779.0 | 1819.0 | 1759.0 | 1770.0 | 78.89 Thousand |
| 02 Jan, 2025 | 1673.0 | 1770.0 | 1637.0 | 1770.0 | 43.2 Thousand |
| 30 Dec, 2024 | 1630.0 | 1675.0 | 1630.0 | 1673.0 | 16.21 Thousand |
| 27 Dec, 2024 | 1684.0 | 1684.0 | 1580.0 | 1629.0 | 24.8 Thousand |
| 26 Dec, 2024 | 1680.0 | 1766.0 | 1661.0 | 1667.0 | 29.5 Thousand |
| 24 Dec, 2024 | 1749.0 | 1750.0 | 1676.0 | 1680.0 | 18.4 Thousand |
| 23 Dec, 2024 | 1803.0 | 1803.0 | 1707.0 | 1707.0 | 15.06 Thousand |
| 20 Dec, 2024 | 1788.0 | 1829.0 | 1707.0 | 1707.0 | 46 Thousand |
BFLAFL
SAWABUSI
WRG
AILLN
DSCR
BIT