Optrontec Inc. (082210.KQ)
KRW 1788.0
(4.56%)
KRW 1788.0
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1555.0 | 1633.0 | 1529.0 | 1594.0 | 55.49 Thousand |
| 09 Dec, 2024 | 1575.0 | 1614.0 | 1527.0 | 1555.0 | 73.2 Thousand |
| 06 Dec, 2024 | 1651.0 | 1651.0 | 1581.0 | 1615.0 | 56.68 Thousand |
| 05 Dec, 2024 | 1738.0 | 1738.0 | 1640.0 | 1651.0 | 16.15 Thousand |
| 04 Dec, 2024 | 1734.0 | 1734.0 | 1640.0 | 1694.0 | 25.68 Thousand |
| 03 Dec, 2024 | 1750.0 | 1750.0 | 1710.0 | 1736.0 | 39.4 Thousand |
| 02 Dec, 2024 | 1758.0 | 1785.0 | 1711.0 | 1722.0 | 42.08 Thousand |
| 29 Nov, 2024 | 1813.0 | 1836.0 | 1758.0 | 1758.0 | 43.87 Thousand |
| 28 Nov, 2024 | 1854.0 | 1854.0 | 1812.0 | 1830.0 | 9218.00 |
| 27 Nov, 2024 | 1889.0 | 1889.0 | 1810.0 | 1812.0 | 23.5 Thousand |
BFLAFL
SAWABUSI
WRG
AILLN
DSCR
BIT