Optrontec Inc. (082210.KQ)
KRW 1788.0
(4.56%)
KRW 1788.0
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 1854.0 | 1854.0 | 1812.0 | 1830.0 | 9218.00 |
| 27 Nov, 2024 | 1889.0 | 1889.0 | 1810.0 | 1812.0 | 23.5 Thousand |
| 26 Nov, 2024 | 1816.0 | 1889.0 | 1812.0 | 1852.0 | 22.89 Thousand |
| 25 Nov, 2024 | 1810.0 | 1855.0 | 1806.0 | 1829.0 | 27.82 Thousand |
| 22 Nov, 2024 | 1859.0 | 1862.0 | 1810.0 | 1810.0 | 24.17 Thousand |
| 21 Nov, 2024 | 1816.0 | 1883.0 | 1801.0 | 1846.0 | 60.25 Thousand |
| 20 Nov, 2024 | 1738.0 | 1845.0 | 1735.0 | 1816.0 | 62.46 Thousand |
| 19 Nov, 2024 | 1804.0 | 1805.0 | 1745.0 | 1773.0 | 48.14 Thousand |
| 18 Nov, 2024 | 1697.0 | 1790.0 | 1666.0 | 1744.0 | 61.27 Thousand |
| 15 Nov, 2024 | 1719.0 | 1727.0 | 1645.0 | 1715.0 | 127.11 Thousand |
BFLAFL
SAWABUSI
WRG
AILLN
DSCR
BIT