Com2uS Corporation (078340.KQ)
KRW 39650.0
(0.13%)
KRW 39650.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 51800.0 | 52100.0 | 51000.0 | 51300.0 | 36.6 Thousand |
| 23 Dec, 2024 | 51600.0 | 52000.0 | 50000.0 | 51800.0 | 68.65 Thousand |
| 20 Dec, 2024 | 49850.0 | 52000.0 | 49800.0 | 51000.0 | 118.54 Thousand |
| 19 Dec, 2024 | 48400.0 | 50700.0 | 48250.0 | 50400.0 | 75.36 Thousand |
| 18 Dec, 2024 | 51800.0 | 51900.0 | 48650.0 | 49600.0 | 118.64 Thousand |
| 17 Dec, 2024 | 51000.0 | 52000.0 | 50400.0 | 51100.0 | 75.4 Thousand |
| 16 Dec, 2024 | 51900.0 | 51900.0 | 49450.0 | 50500.0 | 108.26 Thousand |
| 13 Dec, 2024 | 49350.0 | 51700.0 | 49300.0 | 51300.0 | 111.54 Thousand |
| 12 Dec, 2024 | 48350.0 | 50200.0 | 47800.0 | 49050.0 | 189 Thousand |
| 11 Dec, 2024 | 47800.0 | 48550.0 | 47150.0 | 47700.0 | 70.46 Thousand |
071320
STC
1586
ENMPY
MAHASTEEL
ECGR