Com2uS Corporation (078340.KQ)
KRW 39650.0
(0.13%)
KRW 39650.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 45000.0 | 46900.0 | 44450.0 | 46900.0 | 118.44 Thousand |
| 25 Nov, 2024 | 45600.0 | 45850.0 | 44450.0 | 44900.0 | 106.96 Thousand |
| 22 Nov, 2024 | 42800.0 | 45250.0 | 42700.0 | 45050.0 | 146.37 Thousand |
| 21 Nov, 2024 | 43750.0 | 45000.0 | 42600.0 | 42700.0 | 96.55 Thousand |
| 20 Nov, 2024 | 44000.0 | 45100.0 | 43250.0 | 43400.0 | 53.4 Thousand |
| 19 Nov, 2024 | 42100.0 | 44600.0 | 42050.0 | 43800.0 | 99.78 Thousand |
| 18 Nov, 2024 | 42550.0 | 43350.0 | 42150.0 | 42350.0 | 59.15 Thousand |
| 15 Nov, 2024 | 40850.0 | 43100.0 | 40500.0 | 42750.0 | 96.43 Thousand |
| 14 Nov, 2024 | 41250.0 | 41900.0 | 40200.0 | 40950.0 | 90.29 Thousand |
| 13 Nov, 2024 | 40750.0 | 41950.0 | 40550.0 | 40700.0 | 95.6 Thousand |
071320
STC
1586
ENMPY
MAHASTEEL
ECGR