Com2uS Corporation (078340.KQ)
KRW 39650.0
(0.13%)
KRW 39650.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 38900.0 | 40600.0 | 38650.0 | 40450.0 | 70.62 Thousand |
| 28 Oct, 2024 | 37850.0 | 39600.0 | 37700.0 | 39200.0 | 76.89 Thousand |
| 25 Oct, 2024 | 37550.0 | 37700.0 | 37000.0 | 37350.0 | 36.58 Thousand |
| 24 Oct, 2024 | 37400.0 | 37650.0 | 37000.0 | 37550.0 | 32.02 Thousand |
| 23 Oct, 2024 | 37600.0 | 38050.0 | 36650.0 | 37650.0 | 61.26 Thousand |
| 22 Oct, 2024 | 38000.0 | 38450.0 | 37250.0 | 37300.0 | 41.08 Thousand |
| 21 Oct, 2024 | 37600.0 | 38800.0 | 37500.0 | 38400.0 | 57.05 Thousand |
| 18 Oct, 2024 | 39300.0 | 39600.0 | 36000.0 | 37300.0 | 215.09 Thousand |
| 17 Oct, 2024 | 40250.0 | 40450.0 | 39300.0 | 39650.0 | 45.07 Thousand |
| 16 Oct, 2024 | 41100.0 | 41450.0 | 40150.0 | 40250.0 | 54.17 Thousand |
071320
STC
1586
ENMPY
MAHASTEEL
ECGR