Com2uS Corporation (078340.KQ)
KRW 39650.0
(0.13%)
KRW 39650.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 39650.0 | 40100.0 | 39150.0 | 39700.0 | 21.25 Thousand |
| 24 Apr, 2025 | 38850.0 | 40250.0 | 38850.0 | 39450.0 | 60.1 Thousand |
| 23 Apr, 2025 | 38300.0 | 39400.0 | 38300.0 | 39000.0 | 48.33 Thousand |
| 22 Apr, 2025 | 38100.0 | 38550.0 | 37750.0 | 37900.0 | 30.17 Thousand |
| 21 Apr, 2025 | 38850.0 | 39300.0 | 38200.0 | 38300.0 | 35.69 Thousand |
| 18 Apr, 2025 | 39000.0 | 39450.0 | 38750.0 | 39200.0 | 35.12 Thousand |
| 17 Apr, 2025 | 39050.0 | 39550.0 | 38550.0 | 39350.0 | 46.37 Thousand |
| 16 Apr, 2025 | 39050.0 | 39850.0 | 38650.0 | 38700.0 | 50.36 Thousand |
| 15 Apr, 2025 | 39000.0 | 39850.0 | 38750.0 | 39400.0 | 44.25 Thousand |
| 14 Apr, 2025 | 39250.0 | 39700.0 | 38850.0 | 39350.0 | 28.88 Thousand |
071320
STC
1586
ENMPY
MAHASTEEL
ECGR