Com2uS Corporation (078340.KQ)
KRW 39650.0
(0.13%)
KRW 39650.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 45000.0 | 45250.0 | 43550.0 | 44200.0 | 97.84 Thousand |
| 21 Sep, 2023 | 46300.0 | 47000.0 | 45200.0 | 45400.0 | 72.12 Thousand |
| 20 Sep, 2023 | 47900.0 | 47900.0 | 46500.0 | 46750.0 | 55.08 Thousand |
| 19 Sep, 2023 | 47250.0 | 48000.0 | 47000.0 | 47700.0 | 55.52 Thousand |
| 18 Sep, 2023 | 47550.0 | 48200.0 | 47250.0 | 47400.0 | 53.99 Thousand |
| 15 Sep, 2023 | 47200.0 | 47850.0 | 47050.0 | 47850.0 | 54.2 Thousand |
| 14 Sep, 2023 | 46900.0 | 47550.0 | 46500.0 | 47150.0 | 69.6 Thousand |
071320
STC
1586
ENMPY
MAHASTEEL
ECGR