Com2uS Corporation (078340.KQ)

KRW 50600.0

(2.02%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 46500.0 47500.0 46050.0 47250.0 62.43 Thousand
02 Jan, 2025 45900.0 46850.0 45200.0 46350.0 70.19 Thousand
30 Dec, 2024 46200.0 47450.0 45650.0 46500.0 54.39 Thousand
27 Dec, 2024 48000.0 48000.0 45450.0 46250.0 142.27 Thousand
26 Dec, 2024 51300.0 51700.0 46400.0 48150.0 283.96 Thousand
24 Dec, 2024 51800.0 52100.0 51000.0 51300.0 36.6 Thousand
23 Dec, 2024 51600.0 52000.0 50000.0 51800.0 68.65 Thousand
20 Dec, 2024 49850.0 52000.0 49800.0 51000.0 118.54 Thousand
19 Dec, 2024 48400.0 50700.0 48250.0 50400.0 75.36 Thousand
18 Dec, 2024 51800.0 51900.0 48650.0 49600.0 118.64 Thousand