Com2uS Corporation (078340.KQ)
KRW 39650.0
(0.13%)
KRW 39650.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 43500.0 | 45950.0 | 43500.0 | 45950.0 | 94.2 Thousand |
| 27 Mar, 2025 | 43400.0 | 45400.0 | 42850.0 | 44050.0 | 113.28 Thousand |
| 26 Mar, 2025 | 42150.0 | 46700.0 | 42150.0 | 44900.0 | 160.25 Thousand |
| 25 Mar, 2025 | 42200.0 | 42700.0 | 41500.0 | 41750.0 | 57.14 Thousand |
| 24 Mar, 2025 | 42500.0 | 43100.0 | 41700.0 | 42200.0 | 43.25 Thousand |
| 21 Mar, 2025 | 43100.0 | 43650.0 | 42800.0 | 42800.0 | 43.35 Thousand |
| 20 Mar, 2025 | 44850.0 | 44900.0 | 42550.0 | 42950.0 | 80.32 Thousand |
| 19 Mar, 2025 | 45600.0 | 45600.0 | 44100.0 | 44550.0 | 55.33 Thousand |
| 18 Mar, 2025 | 44550.0 | 46750.0 | 44550.0 | 45500.0 | 80.2 Thousand |
| 17 Mar, 2025 | 45600.0 | 45750.0 | 44150.0 | 44200.0 | 47.06 Thousand |
071320
STC
1586
ENMPY
MAHASTEEL
ECGR