Com2uS Corporation (078340.KQ)
KRW 50600.0
(2.02%)
KRW 50600.0
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 51800.0 | 52900.0 | 50700.0 | 51000.0 | 166.78 Thousand |
| 02 Dec, 2024 | 50900.0 | 54000.0 | 48650.0 | 52600.0 | 516.3 Thousand |
| 29 Nov, 2024 | 46050.0 | 49200.0 | 45000.0 | 48900.0 | 272.1 Thousand |
| 28 Nov, 2024 | 47100.0 | 48250.0 | 46000.0 | 46100.0 | 130.5 Thousand |
| 27 Nov, 2024 | 46800.0 | 48450.0 | 46350.0 | 47150.0 | 149.94 Thousand |
| 26 Nov, 2024 | 45000.0 | 46900.0 | 44450.0 | 46900.0 | 118.44 Thousand |
| 25 Nov, 2024 | 45600.0 | 45850.0 | 44450.0 | 44900.0 | 106.96 Thousand |
| 22 Nov, 2024 | 42800.0 | 45250.0 | 42700.0 | 45050.0 | 146.37 Thousand |
| 21 Nov, 2024 | 43750.0 | 45000.0 | 42600.0 | 42700.0 | 96.55 Thousand |
| 20 Nov, 2024 | 44000.0 | 45100.0 | 43250.0 | 43400.0 | 53.4 Thousand |
071320
STC
1586
ENMPY
MAHASTEEL
ECGR