Com2uS Corporation (078340.KQ)
KRW 39650.0
(0.13%)
KRW 39650.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 45000.0 | 46300.0 | 44650.0 | 45350.0 | 74.66 Thousand |
| 13 Mar, 2025 | 43050.0 | 45600.0 | 43050.0 | 44550.0 | 138.03 Thousand |
| 12 Mar, 2025 | 41600.0 | 43200.0 | 41600.0 | 43100.0 | 83.13 Thousand |
| 11 Mar, 2025 | 42050.0 | 43050.0 | 41600.0 | 41750.0 | 73.34 Thousand |
| 10 Mar, 2025 | 43450.0 | 44600.0 | 43100.0 | 43500.0 | 33.98 Thousand |
| 07 Mar, 2025 | 44050.0 | 44450.0 | 43300.0 | 43400.0 | 20.33 Thousand |
| 06 Mar, 2025 | 44600.0 | 44900.0 | 44000.0 | 44400.0 | 29.92 Thousand |
| 05 Mar, 2025 | 45950.0 | 46450.0 | 43800.0 | 44100.0 | 66.95 Thousand |
| 04 Mar, 2025 | 44350.0 | 45800.0 | 44350.0 | 45700.0 | 33.24 Thousand |
| 28 Feb, 2025 | 46100.0 | 46400.0 | 44850.0 | 44900.0 | 53.63 Thousand |
071320
STC
1586
ENMPY
MAHASTEEL
ECGR