Com2uS Corporation (078340.KQ)
KRW 39650.0
(0.13%)
KRW 39650.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 48200.0 | 52000.0 | 48050.0 | 49050.0 | 245.35 Thousand |
| 12 Feb, 2025 | 51800.0 | 51800.0 | 47300.0 | 47300.0 | 165.86 Thousand |
| 11 Feb, 2025 | 48650.0 | 50500.0 | 48650.0 | 50300.0 | 94.33 Thousand |
| 10 Feb, 2025 | 46700.0 | 49550.0 | 46500.0 | 48600.0 | 144.84 Thousand |
| 07 Feb, 2025 | 45850.0 | 47350.0 | 45650.0 | 46650.0 | 62.58 Thousand |
| 06 Feb, 2025 | 46300.0 | 46900.0 | 45800.0 | 46200.0 | 41.21 Thousand |
| 05 Feb, 2025 | 47400.0 | 47550.0 | 45800.0 | 46550.0 | 82.4 Thousand |
| 04 Feb, 2025 | 47000.0 | 47700.0 | 46450.0 | 46900.0 | 45.28 Thousand |
| 03 Feb, 2025 | 46450.0 | 47400.0 | 45300.0 | 46600.0 | 58.74 Thousand |
| 31 Jan, 2025 | 46000.0 | 47700.0 | 45700.0 | 47400.0 | 94.48 Thousand |
071320
STC
1586
ENMPY
MAHASTEEL
ECGR