Com2uS Corporation (078340.KQ)
KRW 39650.0
(0.13%)
KRW 39650.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 44900.0 | 44900.0 | 43400.0 | 43850.0 | 121.47 Thousand |
| 09 Jan, 2025 | 45700.0 | 45950.0 | 44300.0 | 45250.0 | 107.77 Thousand |
| 08 Jan, 2025 | 46100.0 | 46400.0 | 45650.0 | 45900.0 | 48.98 Thousand |
| 07 Jan, 2025 | 47550.0 | 47900.0 | 46250.0 | 46400.0 | 85.24 Thousand |
| 06 Jan, 2025 | 46800.0 | 47400.0 | 45500.0 | 47200.0 | 70.01 Thousand |
| 03 Jan, 2025 | 46500.0 | 47500.0 | 46050.0 | 47250.0 | 62.43 Thousand |
| 02 Jan, 2025 | 45900.0 | 46850.0 | 45200.0 | 46350.0 | 70.19 Thousand |
| 30 Dec, 2024 | 46200.0 | 47450.0 | 45650.0 | 46500.0 | 54.39 Thousand |
| 27 Dec, 2024 | 48000.0 | 48000.0 | 45450.0 | 46250.0 | 142.27 Thousand |
| 26 Dec, 2024 | 51300.0 | 51700.0 | 46400.0 | 48150.0 | 283.96 Thousand |
071320
STC
1586
ENMPY
MAHASTEEL
ECGR