Com2uS Corporation (078340.KQ)
KRW 39650.0
(0.13%)
KRW 39650.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 49000.0 | 49600.0 | 46800.0 | 47550.0 | 109.17 Thousand |
| 09 Dec, 2024 | 48100.0 | 49650.0 | 47350.0 | 48550.0 | 95.03 Thousand |
| 06 Dec, 2024 | 50300.0 | 50700.0 | 48600.0 | 49800.0 | 154.48 Thousand |
| 05 Dec, 2024 | 50400.0 | 51100.0 | 48000.0 | 50300.0 | 262.29 Thousand |
| 04 Dec, 2024 | 49650.0 | 51300.0 | 49200.0 | 50900.0 | 145.99 Thousand |
| 03 Dec, 2024 | 51800.0 | 52900.0 | 50700.0 | 51000.0 | 166.78 Thousand |
| 02 Dec, 2024 | 50900.0 | 54000.0 | 48650.0 | 52600.0 | 516.3 Thousand |
| 29 Nov, 2024 | 46050.0 | 49200.0 | 45000.0 | 48900.0 | 272.1 Thousand |
| 28 Nov, 2024 | 47100.0 | 48250.0 | 46000.0 | 46100.0 | 130.5 Thousand |
| 27 Nov, 2024 | 46800.0 | 48450.0 | 46350.0 | 47150.0 | 149.94 Thousand |
071320
STC
1586
ENMPY
MAHASTEEL
ECGR