Com2uS Corporation (078340.KQ)
KRW 39650.0
(0.13%)
KRW 39650.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 42000.0 | 45600.0 | 41150.0 | 41600.0 | 376.12 Thousand |
| 11 Nov, 2024 | 43150.0 | 43800.0 | 41900.0 | 42000.0 | 68.52 Thousand |
| 08 Nov, 2024 | 46000.0 | 46000.0 | 43550.0 | 43800.0 | 74.98 Thousand |
| 07 Nov, 2024 | 44650.0 | 46800.0 | 43950.0 | 45750.0 | 98.48 Thousand |
| 06 Nov, 2024 | 45700.0 | 46900.0 | 44600.0 | 45100.0 | 137 Thousand |
| 05 Nov, 2024 | 43900.0 | 46250.0 | 43700.0 | 45550.0 | 141.72 Thousand |
| 04 Nov, 2024 | 44850.0 | 45400.0 | 43700.0 | 44050.0 | 113.54 Thousand |
| 01 Nov, 2024 | 42200.0 | 44950.0 | 42200.0 | 44750.0 | 160.91 Thousand |
| 31 Oct, 2024 | 43050.0 | 43850.0 | 42150.0 | 43450.0 | 114.78 Thousand |
| 30 Oct, 2024 | 39850.0 | 44350.0 | 39800.0 | 42900.0 | 215.33 Thousand |
071320
STC
1586
ENMPY
MAHASTEEL
ECGR