Com2uS Corporation (078340.KQ)
KRW 39650.0
(0.13%)
KRW 39650.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 41100.0 | 41400.0 | 40850.0 | 41250.0 | 35.18 Thousand |
| 14 Oct, 2024 | 40700.0 | 41400.0 | 40600.0 | 40900.0 | 31.73 Thousand |
| 11 Oct, 2024 | 42850.0 | 42850.0 | 41000.0 | 41100.0 | 69.69 Thousand |
| 10 Oct, 2024 | 43500.0 | 43550.0 | 41900.0 | 42650.0 | 84.35 Thousand |
| 08 Oct, 2024 | 42600.0 | 43550.0 | 42550.0 | 43400.0 | 42.1 Thousand |
| 07 Oct, 2024 | 42950.0 | 43600.0 | 42650.0 | 42950.0 | 40.63 Thousand |
| 04 Oct, 2024 | 43300.0 | 44000.0 | 42850.0 | 43200.0 | 66.03 Thousand |
| 02 Oct, 2024 | 41100.0 | 44100.0 | 41100.0 | 43350.0 | 122.88 Thousand |
| 30 Sep, 2024 | 42600.0 | 42950.0 | 41650.0 | 41900.0 | 62.77 Thousand |
| 27 Sep, 2024 | 40100.0 | 42800.0 | 39800.0 | 42600.0 | 157.71 Thousand |
071320
STC
1586
ENMPY
MAHASTEEL
ECGR