Com2uS Corporation (078340.KQ)
KRW 39650.0
(0.13%)
KRW 39650.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 36300.0 | 36400.0 | 35650.0 | 35950.0 | 86.28 Thousand |
| 08 Sep, 2024 | 36300.0 | 36400.0 | 35650.0 | 35950.0 | 53.37 Thousand |
| 06 Sep, 2024 | 36700.0 | 37100.0 | 36450.0 | 36700.0 | 40.06 Thousand |
| 05 Sep, 2024 | 37100.0 | 37950.0 | 36700.0 | 36900.0 | 65.42 Thousand |
| 04 Sep, 2024 | 38400.0 | 38400.0 | 36650.0 | 37100.0 | 95.89 Thousand |
| 03 Sep, 2024 | 39400.0 | 39650.0 | 38700.0 | 38900.0 | 95.61 Thousand |
| 02 Sep, 2024 | 41350.0 | 41450.0 | 39400.0 | 39400.0 | 58.45 Thousand |
| 01 Sep, 2024 | 41350.0 | 41450.0 | 39400.0 | 39400.0 | 56.23 Thousand |
| 30 Aug, 2024 | 40050.0 | 41350.0 | 39750.0 | 40950.0 | 77.79 Thousand |
| 29 Aug, 2024 | 39100.0 | 40800.0 | 39050.0 | 39800.0 | 99.73 Thousand |
071320
STC
1586
ENMPY
MAHASTEEL
ECGR