Com2uS Corporation (078340.KQ)
KRW 39650.0
(0.13%)
KRW 39650.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 39450.0 | 39700.0 | 38750.0 | 39600.0 | 99.73 Thousand |
| 27 Aug, 2024 | 38900.0 | 39750.0 | 38900.0 | 39500.0 | 50.37 Thousand |
| 26 Aug, 2024 | 39050.0 | 39850.0 | 38500.0 | 39250.0 | 50.63 Thousand |
| 25 Aug, 2024 | 39050.0 | 39850.0 | 38500.0 | 39250.0 | 49.88 Thousand |
| 23 Aug, 2024 | 38850.0 | 39250.0 | 38600.0 | 39000.0 | 25.49 Thousand |
| 22 Aug, 2024 | 38400.0 | 39400.0 | 38400.0 | 39000.0 | 35.54 Thousand |
| 21 Aug, 2024 | 38150.0 | 38750.0 | 37900.0 | 38450.0 | 35.54 Thousand |
| 20 Aug, 2024 | 37900.0 | 38550.0 | 37550.0 | 38550.0 | 25.06 Thousand |
| 19 Aug, 2024 | 37400.0 | 38450.0 | 37400.0 | 37500.0 | 31.2 Thousand |
| 18 Aug, 2024 | 37400.0 | 38450.0 | 37400.0 | 37500.0 | 31.2 Thousand |
071320
STC
1586
ENMPY
MAHASTEEL
ECGR