Com2uS Corporation (078340.KQ)
KRW 39450.0
(0.51%)
KRW 39450.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 35400.0 | 37350.0 | 35300.0 | 36700.0 | 83.82 Thousand |
| 05 Aug, 2024 | 38750.0 | 38800.0 | 34950.0 | 35100.0 | 123.56 Thousand |
| 02 Aug, 2024 | 38850.0 | 39700.0 | 38100.0 | 38950.0 | 103.32 Thousand |
| 01 Aug, 2024 | 37650.0 | 39000.0 | 37650.0 | 38600.0 | 32.22 Thousand |
| 31 Jul, 2024 | 37500.0 | 37900.0 | 37300.0 | 37900.0 | 21.55 Thousand |
| 30 Jul, 2024 | 37800.0 | 38200.0 | 37450.0 | 37750.0 | 18.88 Thousand |
| 29 Jul, 2024 | 38300.0 | 38500.0 | 37800.0 | 37950.0 | 33.37 Thousand |
| 26 Jul, 2024 | 38350.0 | 38650.0 | 37950.0 | 38250.0 | 22.68 Thousand |
| 25 Jul, 2024 | 37800.0 | 38450.0 | 37700.0 | 38350.0 | 29.46 Thousand |
| 24 Jul, 2024 | 37200.0 | 38600.0 | 37050.0 | 38100.0 | 32.55 Thousand |
071320
STC
1586
ENMPY
MAHASTEEL
ECGR