Com2uS Corporation (078340.KQ)
KRW 39450.0
(0.51%)
KRW 39450.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 38150.0 | 39250.0 | 38150.0 | 38850.0 | 40.64 Thousand |
| 08 Jul, 2024 | 38000.0 | 38550.0 | 37950.0 | 38450.0 | 22.61 Thousand |
| 05 Jul, 2024 | 38450.0 | 38950.0 | 38200.0 | 38250.0 | 29.26 Thousand |
| 04 Jul, 2024 | 37550.0 | 39050.0 | 37500.0 | 38500.0 | 60.39 Thousand |
| 03 Jul, 2024 | 37500.0 | 37850.0 | 37000.0 | 37100.0 | 40.01 Thousand |
| 02 Jul, 2024 | 38100.0 | 38200.0 | 37550.0 | 37850.0 | 31.82 Thousand |
| 01 Jul, 2024 | 37900.0 | 38500.0 | 37800.0 | 38450.0 | 24.21 Thousand |
| 28 Jun, 2024 | 38200.0 | 38550.0 | 38000.0 | 38250.0 | 27.53 Thousand |
| 27 Jun, 2024 | 38700.0 | 38800.0 | 37700.0 | 38200.0 | 42.12 Thousand |
| 26 Jun, 2024 | 38950.0 | 40000.0 | 38650.0 | 38850.0 | 85.53 Thousand |
071320
STC
1586
ENMPY
MAHASTEEL
ECGR