Com2uS Corporation (078340.KQ)
KRW 39450.0
(0.51%)
KRW 39450.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 37150.0 | 39000.0 | 37150.0 | 38950.0 | 79.29 Thousand |
| 24 Jun, 2024 | 36650.0 | 37400.0 | 36600.0 | 37050.0 | 56.67 Thousand |
| 21 Jun, 2024 | 37000.0 | 37250.0 | 36450.0 | 36550.0 | 55.24 Thousand |
| 20 Jun, 2024 | 36300.0 | 37150.0 | 36250.0 | 36800.0 | 58.01 Thousand |
| 19 Jun, 2024 | 37550.0 | 37650.0 | 36250.0 | 36350.0 | 105.34 Thousand |
| 18 Jun, 2024 | 38150.0 | 38250.0 | 37100.0 | 37550.0 | 81.7 Thousand |
| 17 Jun, 2024 | 38250.0 | 38500.0 | 37850.0 | 38000.0 | 45.25 Thousand |
| 14 Jun, 2024 | 38300.0 | 38750.0 | 38150.0 | 38300.0 | 62.21 Thousand |
| 13 Jun, 2024 | 38600.0 | 38800.0 | 38300.0 | 38300.0 | 84.44 Thousand |
| 12 Jun, 2024 | 38500.0 | 38800.0 | 38200.0 | 38500.0 | 42.58 Thousand |
071320
STC
1586
ENMPY
MAHASTEEL
ECGR