Com2uS Corporation (078340.KQ)
KRW 39450.0
(0.51%)
KRW 39450.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 43250.0 | 43300.0 | 41100.0 | 41650.0 | 85.16 Thousand |
| 24 May, 2024 | 42700.0 | 43250.0 | 42500.0 | 43100.0 | 36.78 Thousand |
| 23 May, 2024 | 42800.0 | 43400.0 | 42000.0 | 43100.0 | 54.03 Thousand |
| 22 May, 2024 | 42700.0 | 43150.0 | 42650.0 | 42750.0 | 22.96 Thousand |
| 21 May, 2024 | 43200.0 | 43300.0 | 42650.0 | 42900.0 | 35.42 Thousand |
| 20 May, 2024 | 44050.0 | 44050.0 | 43000.0 | 43150.0 | 56.24 Thousand |
| 17 May, 2024 | 43900.0 | 44550.0 | 43700.0 | 44100.0 | 46.54 Thousand |
| 16 May, 2024 | 43450.0 | 44300.0 | 43300.0 | 43700.0 | 54.06 Thousand |
| 14 May, 2024 | 42500.0 | 43700.0 | 42250.0 | 43450.0 | 88.49 Thousand |
| 13 May, 2024 | 42350.0 | 42850.0 | 41800.0 | 42500.0 | 54.51 Thousand |
071320
STC
1586
ENMPY
MAHASTEEL
ECGR