Com2uS Corporation (078340.KQ)
KRW 39800.0
(1.14%)
KRW 39800.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 42500.0 | 43700.0 | 42250.0 | 43450.0 | 88.49 Thousand |
| 13 May, 2024 | 42350.0 | 42850.0 | 41800.0 | 42500.0 | 54.51 Thousand |
| 10 May, 2024 | 42850.0 | 45400.0 | 42100.0 | 42350.0 | 275.52 Thousand |
| 09 May, 2024 | 41350.0 | 42250.0 | 41300.0 | 42050.0 | 62.04 Thousand |
| 08 May, 2024 | 41200.0 | 42100.0 | 41200.0 | 41300.0 | 51.06 Thousand |
| 07 May, 2024 | 41350.0 | 41500.0 | 41050.0 | 41400.0 | 38.09 Thousand |
| 03 May, 2024 | 40500.0 | 41200.0 | 40100.0 | 41000.0 | 47.9 Thousand |
| 02 May, 2024 | 39950.0 | 40400.0 | 39850.0 | 40350.0 | 20.74 Thousand |
| 30 Apr, 2024 | 39800.0 | 40100.0 | 39550.0 | 40000.0 | 24.99 Thousand |
| 29 Apr, 2024 | 38850.0 | 39850.0 | 38850.0 | 39850.0 | 40.17 Thousand |
071320
STC
1586
ENMPY
MAHASTEEL
ECGR