Com2uS Corporation (078340.KQ)
KRW 39450.0
(0.51%)
KRW 39450.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 38750.0 | 39100.0 | 38400.0 | 38450.0 | 46.63 Thousand |
| 10 Jun, 2024 | 40150.0 | 40150.0 | 38700.0 | 38900.0 | 75.66 Thousand |
| 07 Jun, 2024 | 40600.0 | 40750.0 | 40150.0 | 40300.0 | 40.99 Thousand |
| 05 Jun, 2024 | 40150.0 | 40800.0 | 40100.0 | 40500.0 | 34.83 Thousand |
| 04 Jun, 2024 | 40350.0 | 40400.0 | 40000.0 | 40200.0 | 32.08 Thousand |
| 03 Jun, 2024 | 40350.0 | 40850.0 | 40100.0 | 40350.0 | 39.7 Thousand |
| 31 May, 2024 | 41400.0 | 41650.0 | 40200.0 | 40200.0 | 166.21 Thousand |
| 30 May, 2024 | 40700.0 | 41400.0 | 40550.0 | 41350.0 | 30.33 Thousand |
| 29 May, 2024 | 40450.0 | 41350.0 | 40400.0 | 40850.0 | 41.09 Thousand |
| 28 May, 2024 | 41350.0 | 41650.0 | 40500.0 | 40550.0 | 61.92 Thousand |
071320
STC
1586
ENMPY
MAHASTEEL
ECGR