Com2uS Corporation (078340.KQ)
KRW 39800.0
(1.14%)
KRW 39800.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 39500.0 | 39500.0 | 39050.0 | 39050.0 | 32.28 Thousand |
| 11 Apr, 2024 | 39800.0 | 39850.0 | 38950.0 | 39500.0 | 44.03 Thousand |
| 09 Apr, 2024 | 39800.0 | 40400.0 | 39600.0 | 39850.0 | 36.01 Thousand |
| 08 Apr, 2024 | 40100.0 | 40250.0 | 39650.0 | 39800.0 | 30.2 Thousand |
| 05 Apr, 2024 | 40050.0 | 40300.0 | 39850.0 | 40000.0 | 35.53 Thousand |
| 04 Apr, 2024 | 40700.0 | 40850.0 | 40000.0 | 40050.0 | 44.65 Thousand |
| 03 Apr, 2024 | 40750.0 | 40900.0 | 40250.0 | 40350.0 | 38.38 Thousand |
| 02 Apr, 2024 | 41550.0 | 41700.0 | 40700.0 | 40800.0 | 57.88 Thousand |
| 01 Apr, 2024 | 41300.0 | 42250.0 | 41300.0 | 41700.0 | 52.15 Thousand |
| 29 Mar, 2024 | 42100.0 | 42800.0 | 40500.0 | 41250.0 | 91 Thousand |
071320
STC
1586
ENMPY
MAHASTEEL
ECGR