Com2uS Corporation (078340.KQ)
KRW 39800.0
(1.14%)
KRW 39800.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 44000.0 | 44050.0 | 42250.0 | 42400.0 | 79.83 Thousand |
| 27 Mar, 2024 | 43350.0 | 44100.0 | 43100.0 | 43500.0 | 64.94 Thousand |
| 26 Mar, 2024 | 43000.0 | 43500.0 | 42700.0 | 43300.0 | 52.91 Thousand |
| 25 Mar, 2024 | 41650.0 | 43200.0 | 41400.0 | 43100.0 | 64.04 Thousand |
| 22 Mar, 2024 | 41450.0 | 41950.0 | 41050.0 | 41600.0 | 37.65 Thousand |
| 21 Mar, 2024 | 41700.0 | 42150.0 | 41250.0 | 41400.0 | 36.64 Thousand |
| 20 Mar, 2024 | 41700.0 | 42050.0 | 41150.0 | 41200.0 | 42.22 Thousand |
| 19 Mar, 2024 | 41400.0 | 42150.0 | 41100.0 | 41700.0 | 38.71 Thousand |
| 18 Mar, 2024 | 41100.0 | 41850.0 | 41050.0 | 41600.0 | 34.88 Thousand |
| 15 Mar, 2024 | 41550.0 | 41550.0 | 40950.0 | 41100.0 | 40.65 Thousand |
071320
STC
1586
ENMPY
MAHASTEEL
ECGR