Com2uS Corporation (078340.KQ)
KRW 39800.0
(1.14%)
KRW 39800.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 44000.0 | 44300.0 | 43500.0 | 43500.0 | 37.94 Thousand |
| 27 Feb, 2024 | 44500.0 | 44900.0 | 43750.0 | 43800.0 | 43.6 Thousand |
| 26 Feb, 2024 | 44500.0 | 45050.0 | 44400.0 | 44450.0 | 29.89 Thousand |
| 23 Feb, 2024 | 45800.0 | 45800.0 | 44750.0 | 44750.0 | 49.65 Thousand |
| 22 Feb, 2024 | 46300.0 | 46550.0 | 45450.0 | 45500.0 | 50.18 Thousand |
| 21 Feb, 2024 | 46600.0 | 46850.0 | 45900.0 | 46150.0 | 56.64 Thousand |
| 20 Feb, 2024 | 47500.0 | 47750.0 | 46850.0 | 46900.0 | 39.84 Thousand |
| 19 Feb, 2024 | 48000.0 | 48500.0 | 47400.0 | 47450.0 | 33.24 Thousand |
| 16 Feb, 2024 | 47550.0 | 48350.0 | 47300.0 | 48200.0 | 27.33 Thousand |
| 15 Feb, 2024 | 48550.0 | 48650.0 | 47450.0 | 47450.0 | 44.59 Thousand |
071320
STC
1586
ENMPY
MAHASTEEL
ECGR