Com2uS Corporation (078340.KQ)
KRW 39800.0
(1.14%)
KRW 39800.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 47400.0 | 48200.0 | 47150.0 | 48100.0 | 55.27 Thousand |
| 13 Feb, 2024 | 47650.0 | 48650.0 | 47300.0 | 48000.0 | 61.16 Thousand |
| 08 Feb, 2024 | 46350.0 | 48700.0 | 46050.0 | 47500.0 | 102.66 Thousand |
| 07 Feb, 2024 | 46500.0 | 46600.0 | 45700.0 | 45950.0 | 37.19 Thousand |
| 06 Feb, 2024 | 47000.0 | 47450.0 | 45800.0 | 46100.0 | 46.26 Thousand |
| 05 Feb, 2024 | 47100.0 | 47600.0 | 46100.0 | 47450.0 | 47.4 Thousand |
| 02 Feb, 2024 | 48400.0 | 48550.0 | 47300.0 | 47350.0 | 121.12 Thousand |
| 01 Feb, 2024 | 45800.0 | 47550.0 | 45450.0 | 47300.0 | 61.17 Thousand |
| 31 Jan, 2024 | 47000.0 | 47250.0 | 45750.0 | 45750.0 | 44.95 Thousand |
| 30 Jan, 2024 | 45600.0 | 47450.0 | 45450.0 | 47150.0 | 67.87 Thousand |
071320
STC
1586
ENMPY
MAHASTEEL
ECGR