Com2uS Corporation (078340.KQ)
KRW 39800.0
(1.14%)
KRW 39800.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 42050.0 | 42650.0 | 41800.0 | 41800.0 | 42.65 Thousand |
| 13 Mar, 2024 | 42350.0 | 42500.0 | 41600.0 | 42000.0 | 64.3 Thousand |
| 12 Mar, 2024 | 41650.0 | 42150.0 | 41200.0 | 41800.0 | 49.72 Thousand |
| 11 Mar, 2024 | 40200.0 | 41550.0 | 40150.0 | 41400.0 | 54.82 Thousand |
| 08 Mar, 2024 | 39650.0 | 40600.0 | 39650.0 | 40100.0 | 51.92 Thousand |
| 07 Mar, 2024 | 40500.0 | 40600.0 | 39550.0 | 39650.0 | 111.01 Thousand |
| 06 Mar, 2024 | 41500.0 | 41700.0 | 40250.0 | 40400.0 | 127.25 Thousand |
| 05 Mar, 2024 | 42100.0 | 46250.0 | 41300.0 | 41850.0 | 421.44 Thousand |
| 04 Mar, 2024 | 42850.0 | 43300.0 | 42000.0 | 42200.0 | 56.26 Thousand |
| 29 Feb, 2024 | 43600.0 | 43650.0 | 42600.0 | 42600.0 | 59.91 Thousand |
071320
STC
1586
ENMPY
MAHASTEEL
ECGR